日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -3555万 | 10.62 | -1.21% |
2024-05-16 | -6428万 | 10.75 | -1.47% |
2024-05-15 | -1.01亿 | 10.91 | -1.89% |
2024-05-14 | 4076万 | 11.12 | 3.06% |
2024-05-13 | -1366万 | 10.79 | -1.91% |
2024-05-10 | -1.41亿 | 11.00 | -1.70% |
2024-05-09 | -1480万 | 11.19 | 1.36% |
2024-05-08 | -1.46亿 | 11.04 | -5.32% |
2024-05-07 | -6334万 | 11.66 | -1.85% |
2024-05-06 | -6117万 | 11.88 | 0.76% |
2024-04-30 | -1399万 | 11.79 | 0.68% |
2024-04-29 | 2967万 | 11.71 | 3.54% |
2024-04-26 | 8197万 | 11.31 | 2.63% |
2024-04-25 | 1420万 | 11.02 | -0.45% |
2024-04-24 | 7062万 | 11.07 | 3.85% |
2024-04-23 | 4648万 | 10.66 | 3.09% |
2024-04-22 | -8万 | 10.34 | 1.08% |
2024-04-19 | -6890万 | 10.23 | -3.58% |
2024-04-18 | -620万 | 10.61 | -0.75% |
2024-04-17 | -3010万 | 10.69 | 4.19% |
2024-04-16 | -9593万 | 10.26 | -5.35% |
2024-04-15 | -3168万 | 10.84 | -1.72% |
2024-04-12 | -5133万 | 11.03 | -2.30% |
2024-04-11 | 7250万 | 11.29 | 1.99% |
2024-04-10 | -7039万 | 11.07 | -5.14% |
2024-04-09 | -869万 | 11.67 | 1.48% |
2024-04-08 | -2589万 | 11.50 | -1.37% |
2024-04-03 | -8009万 | 11.66 | -4.19% |
2024-04-02 | -1.39亿 | 12.17 | -2.25% |
2024-04-01 | 1307万 | 12.45 | 4.18% |
2024-03-29 | -5257万 | 11.95 | -2.37% |
2024-03-28 | 5930万 | 12.24 | 3.64% |
2024-03-27 | -1.43亿 | 11.81 | -5.29% |
2024-03-26 | -5549万 | 12.47 | -2.35% |
2024-03-25 | -2.28亿 | 12.77 | -7.73% |
2024-03-22 | 5445万 | 13.84 | 3.90% |
2024-03-21 | 6956万 | 13.32 | 2.94% |
2024-03-20 | 7292万 | 12.94 | 3.85% |
2024-03-19 | -6277万 | 12.46 | -0.64% |
2024-03-18 | 8146万 | 12.54 | 2.87% |
2024-03-15 | -1267万 | 12.19 | 1.67% |
2024-03-14 | -7736万 | 11.99 | -3.07% |
2024-03-13 | 1.14亿 | 12.37 | 4.83% |
2024-03-12 | 7969万 | 11.80 | 2.08% |
2024-03-11 | 2803万 | 11.56 | 0.78% |
2024-03-08 | 1006万 | 11.47 | 2.05% |
2024-03-07 | -8918万 | 11.24 | -4.50% |
2024-03-06 | -6444万 | 11.77 | -0.51% |
2024-03-05 | -5870万 | 11.83 | -2.07% |
2024-03-04 | 1268万 | 12.08 | 2.11% |